Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.655,32 -850,65 (-1,36%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1855.00
Opzioni d'acquistoper17 giugno 2024
Opzioni di venditaper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01855000 | 2024-06-13 11:07AM EDT | 2024-06-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 35.45% |
| RUTW240618P01855000 | 2024-06-13 9:31AM EDT | 2024-06-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 32.72% |
| RUTW240620P01855000 | 2024-06-13 9:47AM EDT | 2024-06-20 | 0.33 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 29.41% |
| RUT240621P01855000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.12 | +31.58% | 35 | 369 | 27.99% |
| RUTW240628P01855000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.69 | 1.95 | 2.20 | -0.39 | -18.75% | 5 | 617 | 25.01% |
| RUTW240705P01855000 | 2024-06-14 1:56PM EDT | 2024-07-05 | 3.64 | 3.30 | 3.70 | +2.29 | +169.63% | 506 | 1,284 | 22.95% |
| RUTW240712P01855000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 5.69 | 5.60 | 6.00 | +2.47 | +76.71% | 113 | 414 | 22.51% |
| RUT240719P01855000 | 2024-06-14 12:24PM EDT | 2024-07-19 | 7.85 | 7.10 | 7.50 | +3.31 | +72.91% | 28 | 45 | 21.46% |
| RUTW240726P01855000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 9.46 | 9.10 | 9.60 | +3.83 | +68.03% | 5 | 5 | 21.12% |
| RUT240816P01855000 | 2024-06-12 1:18PM EDT | 2024-08-16 | 7.15 | 15.10 | 15.60 | 0.00 | - | 1 | 1 | 20.36% |
© 2024 Yahoo. Tutti i diritti riservati.